BNP Paribas Knock-Out I945/ DE000PF3WNZ3 /
| 2024-07-29 7:20:38 PM | Chg. -0.200 | Volume | Bid7:59:24 PM | Ask7:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | -1.21% | 0 Turnover: 0.000 |
16.360Bid Size: 10,000 | 16.410Ask Size: 10,000 | 16.640 | 16.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:38 PM | 16.370 | 0 |
| 2024-07-29 | 6:20:46 PM | 16.370 | 0 |
| 2024-07-29 | 5:20:12 PM | 16.270 | 0 |
| 2024-07-29 | 4:20:57 PM | 16.320 | 0 |
| 2024-07-29 | 3:20:55 PM | 16.430 | 0 |
| 2024-07-29 | 2:20:48 PM | 16.490 | 0 |
| 2024-07-29 | 1:20:42 PM | 16.510 | 0 |
| 2024-07-29 | 12:20:46 PM | 16.590 | 0 |
| 2024-07-29 | 11:20:42 AM | 16.460 | 0 |
| 2024-07-29 | 10:20:39 AM | 16.530 | 0 |
| 2024-07-29 | 9:20:35 AM | 16.640 | 0 |
| 2024-07-26 | 7:20:38 PM | 16.570 | 0 |
| 2024-07-26 | 6:20:47 PM | 16.540 | 0 |
All quotes in EUR
