BNP Paribas Knock-Out HUM/ DE000PF4W7X8 /
| 7/25/2024 8:21:00 PM | Chg. +0.200 | Volume | Bid8:37:28 PM | Ask8:37:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | +1.95% | 0 Turnover: 0.000 |
10.350Bid Size: 7,500 | 10.450Ask Size: 7,500 | 11.100 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:21:00 PM | 10.480 | 0 |
| 7/25/2024 | 7:50:32 PM | 10.640 | 0 |
| 7/25/2024 | 7:21:11 PM | 10.600 | 0 |
| 7/25/2024 | 7:05:23 PM | 10.660 | 0 |
| 7/25/2024 | 6:50:41 PM | 10.710 | 0 |
| 7/25/2024 | 6:35:36 PM | 10.710 | 0 |
| 7/25/2024 | 6:20:27 PM | 10.770 | 0 |
| 7/25/2024 | 6:05:38 PM | 10.790 | 0 |
| 7/25/2024 | 5:50:44 PM | 10.820 | 0 |
| 7/25/2024 | 5:35:24 PM | 10.770 | 0 |
| 7/25/2024 | 5:21:10 PM | 10.870 | 0 |
| 7/25/2024 | 5:05:14 PM | 10.930 | 0 |
| 7/25/2024 | 4:50:28 PM | 10.850 | 0 |
All quotes in EUR
