BNP Paribas Knock-Out HSY/ DE000PG249U7 /
| 2024-08-01 6:44:18 PM | Chg. -0.13 | Volume | Bid7:13:47 PM | Ask7:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -3.07% | - Turnover: - |
4.16Bid Size: 33,012 | 4.18Ask Size: 33,012 | 4.37 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:44:18 PM | 4.11 | 0 |
| 2024-08-01 | 5:54:22 PM | 4.32 | 0 |
| 2024-08-01 | 4:54:35 PM | 4.37 | 0 |
| 2024-08-01 | 3:39:04 PM | 4.33 | 0 |
| 2024-08-01 | 11:57:40 AM | 4.28 | 0 |
| 2024-08-01 | 10:09:41 AM | 4.25 | 0 |
| 2024-07-31 | 9:43:55 PM | 4.24 | 0 |
| 2024-07-31 | 8:43:39 PM | 4.28 | 0 |
| 2024-07-31 | 7:44:07 PM | 4.32 | 0 |
| 2024-07-31 | 6:44:12 PM | 4.25 | 0 |
| 2024-07-31 | 5:51:21 PM | 4.20 | 0 |
| 2024-07-31 | 4:42:52 PM | 4.08 | 0 |
| 2024-07-31 | 2:45:45 PM | 3.97 | 0 |
All quotes in EUR
