BNP Paribas Knock-Out HSY/ DE000PG23P19 /
| 2024-08-01 5:54:21 PM | Chg. +0.08 | Volume | Bid6:37:35 PM | Ask6:37:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +1.80% | - Turnover: - |
4.34Bid Size: 33,060 | 4.36Ask Size: 33,060 | 4.57 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:21 PM | 4.52 | 0 |
| 2024-08-01 | 4:54:34 PM | 4.57 | 0 |
| 2024-08-01 | 3:39:00 PM | 4.53 | 0 |
| 2024-08-01 | 11:57:39 AM | 4.48 | 0 |
| 2024-08-01 | 10:09:39 AM | 4.45 | 0 |
| 2024-07-31 | 9:43:51 PM | 4.44 | 0 |
| 2024-07-31 | 8:43:37 PM | 4.48 | 0 |
| 2024-07-31 | 7:44:05 PM | 4.53 | 0 |
| 2024-07-31 | 6:44:10 PM | 4.45 | 0 |
| 2024-07-31 | 5:51:18 PM | 4.40 | 0 |
| 2024-07-31 | 4:42:49 PM | 4.28 | 0 |
| 2024-07-31 | 2:45:33 PM | 4.18 | 0 |
| 2024-07-31 | 11:57:02 AM | 4.24 | 0 |
All quotes in EUR
