BNP Paribas Knock-Out HSY/ DE000PG249V5 /
| 11/19/2024 5:50:37 PM | Chg. +0.130 | Volume | Bid6:01:21 PM | Ask6:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | +2.93% | 0 Turnover: 0.000 |
4.570Bid Size: 37,197 | 4.590Ask Size: 37,197 | 4.570 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:50:37 PM | 4.570 | 0 |
| 11/19/2024 | 5:35:26 PM | 4.570 | 0 |
| 11/19/2024 | 5:21:00 PM | 4.500 | 0 |
| 11/19/2024 | 5:05:25 PM | 4.470 | 0 |
| 11/19/2024 | 4:50:34 PM | 4.480 | 0 |
| 11/19/2024 | 4:35:26 PM | 4.460 | 0 |
| 11/19/2024 | 4:20:23 PM | 4.450 | 0 |
| 11/19/2024 | 4:05:19 PM | 4.430 | 0 |
| 11/19/2024 | 3:50:40 PM | 4.390 | 0 |
| 11/19/2024 | 3:35:24 PM | 4.360 | 0 |
| 11/19/2024 | 3:20:16 PM | 4.490 | 0 |
| 11/19/2024 | 2:50:39 PM | 4.490 | 0 |
| 11/19/2024 | 2:20:52 PM | 4.500 | 0 |
All quotes in EUR
