| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:35:26 PM | 4.460 | 0 |
| 2024-11-19 | 4:20:23 PM | 4.450 | 0 |
| 2024-11-19 | 4:05:19 PM | 4.430 | 0 |
| 2024-11-19 | 3:50:40 PM | 4.390 | 0 |
| 2024-11-19 | 3:35:24 PM | 4.360 | 0 |
| 2024-11-19 | 3:20:16 PM | 4.490 | 0 |
| 2024-11-19 | 2:50:39 PM | 4.490 | 0 |
| 2024-11-19 | 2:20:52 PM | 4.500 | 0 |
| 2024-11-19 | 1:50:30 PM | 4.510 | 0 |
| 2024-11-19 | 1:20:54 PM | 4.510 | 0 |
| 2024-11-19 | 12:50:39 PM | 4.500 | 0 |
| 2024-11-19 | 12:20:57 PM | 4.500 | 0 |
| 2024-11-19 | 11:50:36 AM | 4.450 | 0 |