BNP Paribas Knock-Out HSY/ DE000PG249V5 /
| 15/10/2024 16:35:23 | Chg. +0.110 | Volume | Bid16:45:10 | Ask16:45:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +1.87% | 0 Turnover: 0.000 |
5.980Bid Size: 34,899 | 6.000Ask Size: 34,899 | 5.980 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:35:23 | 5.980 | 0 |
| 15/10/2024 | 16:20:25 | 5.940 | 0 |
| 15/10/2024 | 16:05:21 | 5.820 | 0 |
| 15/10/2024 | 15:50:42 | 5.900 | 0 |
| 15/10/2024 | 15:35:34 | 5.770 | 0 |
| 15/10/2024 | 15:20:12 | 5.810 | 0 |
| 15/10/2024 | 14:50:39 | 5.810 | 0 |
| 15/10/2024 | 14:20:56 | 5.830 | 0 |
| 15/10/2024 | 13:50:40 | 5.830 | 0 |
| 15/10/2024 | 13:21:04 | 5.810 | 0 |
| 15/10/2024 | 12:50:33 | 5.810 | 0 |
| 15/10/2024 | 12:21:02 | 5.810 | 0 |
| 15/10/2024 | 11:50:41 | 5.840 | 0 |
All quotes in EUR
