BNP Paribas Knock-Out HPQ/ DE000PG4SH64 /
| 2024-09-11 7:38:59 PM | Chg. +0.15 | Volume | Bid8:25:09 PM | Ask8:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | +3.57% | - Turnover: - |
4.36Bid Size: 6,000 | 4.41Ask Size: 6,000 | 4.49 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:38:59 PM | 4.35 | 0 |
| 2024-09-11 | 6:38:44 PM | 4.49 | 0 |
| 2024-09-11 | 5:43:34 PM | 4.45 | 0 |
| 2024-09-11 | 3:51:47 PM | 4.42 | 0 |
| 2024-09-11 | 1:54:56 PM | 4.26 | 0 |
| 2024-09-11 | 11:50:04 AM | 4.45 | 0 |
| 2024-09-11 | 8:58:03 AM | 4.07 | 0 |
| 2024-09-10 | 9:36:23 PM | 4.20 | 0 |
| 2024-09-10 | 8:36:15 PM | 4.16 | 0 |
| 2024-09-10 | 7:36:06 PM | 4.26 | 0 |
| 2024-09-10 | 6:36:12 PM | 4.27 | 0 |
| 2024-09-10 | 4:58:43 PM | 4.05 | 0 |
| 2024-09-10 | 3:48:26 PM | 3.72 | 0 |
All quotes in EUR
