BNP Paribas Knock-Out HPQ/ DE000PG4S3N2 /
| 06/08/2024 11:52:56 | Var. -0.29 | Volume | Denaro12:00:33 | Lettera12:00:33 | Max | Min |
|---|---|---|---|---|---|---|
| 8.23EUR | -3.40% | - Fatturato: - |
8.27Quantità in denaro: 2,000 | 8.39Quantità in lettera: 2,000 | 8.23 | 8.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 11:52:56 | 8.23 | 0 |
| 06/08/2024 | 10:11:36 | 8.17 | 0 |
| 06/08/2024 | 08:52:17 | 8.12 | 0 |
| 05/08/2024 | 21:37:04 | 8.52 | 0 |
| 05/08/2024 | 20:37:29 | 8.45 | 0 |
| 05/08/2024 | 19:37:16 | 8.31 | 0 |
| 05/08/2024 | 18:37:40 | 8.37 | 0 |
| 05/08/2024 | 16:58:59 | 8.62 | 0 |
| 05/08/2024 | 16:57:32 | 8.63 | 0 |
| 05/08/2024 | 14:51:13 | 9.61 | 0 |
| 05/08/2024 | 13:37:44 | 9.06 | 0 |
| 05/08/2024 | 10:48:38 | 9.78 | 0 |
| 02/08/2024 | 21:43:19 | 7.58 | 0 |
Tutte le quotazioni in EUR
