| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:58:37 PM | 7.62 | 0 |
| 2024-09-10 | 3:48:12 PM | 7.28 | 0 |
| 2024-09-10 | 1:53:55 PM | 7.22 | 0 |
| 2024-09-10 | 11:49:27 AM | 7.16 | 0 |
| 2024-09-10 | 8:59:27 AM | 7.19 | 0 |
| 2024-09-09 | 9:36:04 PM | 7.16 | 0 |
| 2024-09-09 | 8:36:20 PM | 7.21 | 0 |
| 2024-09-09 | 7:36:09 PM | 7.03 | 0 |
| 2024-09-09 | 6:36:04 PM | 7.01 | 0 |
| 2024-09-09 | 4:56:28 PM | 7.23 | 0 |
| 2024-09-09 | 3:42:47 PM | 6.80 | 0 |
| 2024-09-09 | 1:53:20 PM | 7.19 | 0 |
| 2024-09-09 | 12:23:11 PM | 7.19 | 0 |