BNP Paribas Knock-Out HPQ/ DE000PG4S3N2 /
| 11/10/2024 21:45:28 | Chg. -0.41 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -8.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.76 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:28 | 4.30 | 0 |
| 11/10/2024 | 20:46:02 | 4.32 | 0 |
| 11/10/2024 | 19:45:54 | 4.39 | 0 |
| 11/10/2024 | 18:46:12 | 4.37 | 0 |
| 11/10/2024 | 17:51:27 | 4.37 | 0 |
| 11/10/2024 | 15:42:36 | 4.29 | 0 |
| 11/10/2024 | 13:51:02 | 4.75 | 0 |
| 11/10/2024 | 11:50:33 | 4.76 | 0 |
| 11/10/2024 | 08:54:52 | 4.67 | 0 |
| 10/10/2024 | 21:38:47 | 4.71 | 0 |
| 10/10/2024 | 20:38:57 | 4.68 | 0 |
| 10/10/2024 | 19:39:00 | 4.58 | 0 |
| 10/10/2024 | 18:39:06 | 4.58 | 0 |
All quotes in EUR
