BNP Paribas Knock-Out HPQ/ DE000PG4G930 /
| 10/11/2024 9:48:00 PM | Chg. - | Volume | Bid8:25:02 AM | Ask8:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.30EUR | - | 0 Turnover: 0.00 |
16.44Bid Size: 1,000 | 16.64Ask Size: 1,000 | 16.75 | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:48:00 PM | 16.30 | 0 |
| 10/11/2024 | 8:48:17 PM | 16.30 | 0 |
| 10/11/2024 | 7:48:06 PM | 16.34 | 0 |
| 10/11/2024 | 6:48:30 PM | 16.36 | 0 |
| 10/11/2024 | 5:56:34 PM | 16.35 | 0 |
| 10/11/2024 | 3:58:04 PM | 16.19 | 0 |
| 10/11/2024 | 1:52:54 PM | 16.75 | 0 |
| 10/11/2024 | 11:53:08 AM | 16.75 | 0 |
| 10/11/2024 | 9:16:13 AM | 16.71 | 0 |
| 10/10/2024 | 9:43:34 PM | 16.68 | 0 |
| 10/10/2024 | 8:43:39 PM | 16.70 | 0 |
| 10/10/2024 | 7:43:47 PM | 16.60 | 0 |
| 10/10/2024 | 6:44:03 PM | 16.61 | 0 |
All quotes in EUR
