| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:44:54 PM | 16.69 | 0 |
| 2024-10-10 | 3:53:58 PM | 16.74 | 0 |
| 2024-10-10 | 1:57:58 PM | 16.91 | 0 |
| 2024-10-10 | 12:27:04 PM | 16.97 | 0 |
| 2024-10-09 | 9:41:12 PM | 16.83 | 0 |
| 2024-10-09 | 8:41:44 PM | 16.93 | 0 |
| 2024-10-09 | 7:41:39 PM | 16.87 | 0 |
| 2024-10-09 | 6:41:48 PM | 16.68 | 0 |
| 2024-10-09 | 5:42:36 PM | 16.67 | 0 |
| 2024-10-09 | 3:52:58 PM | 17.08 | 0 |
| 2024-10-09 | 1:57:58 PM | 17.34 | 0 |
| 2024-10-09 | 11:53:59 AM | 17.26 | 0 |
| 2024-10-09 | 9:27:44 AM | 17.38 | 0 |