BNP Paribas Knock-Out HPQ/ DE000PG4G930 /
| 11/09/2024 21:39:57 | Chg. -0.07 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 19.63EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.94 | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:39:57 | 19.63 | 0 |
| 11/09/2024 | 20:41:35 | 19.71 | 0 |
| 11/09/2024 | 19:42:34 | 19.80 | 0 |
| 11/09/2024 | 18:42:16 | 19.94 | 0 |
| 11/09/2024 | 17:49:21 | 19.93 | 0 |
| 11/09/2024 | 15:57:32 | 19.89 | 0 |
| 11/09/2024 | 14:38:26 | 19.91 | 0 |
| 11/09/2024 | 11:52:40 | 19.86 | 0 |
| 11/09/2024 | 09:28:01 | 19.56 | 0 |
| 10/09/2024 | 21:42:00 | 19.70 | 0 |
| 10/09/2024 | 20:41:28 | 19.61 | 0 |
| 10/09/2024 | 19:41:34 | 19.69 | 0 |
| 10/09/2024 | 18:41:47 | 19.68 | 0 |
All quotes in EUR
