BNP Paribas Knock-Out HPQ/ DE000PG4GTF2 /
| 10/14/2024 10:50:40 AM | Chg. +0.040 | Volume | Bid11:12:06 AM | Ask11:12:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.290EUR | +0.25% | 0 Turnover: 0.000 |
16.280Bid Size: 2,000 | 16.480Ask Size: 2,000 | 16.380 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:50:40 AM | 16.290 | 0 |
| 10/14/2024 | 10:20:47 AM | 16.330 | 0 |
| 10/14/2024 | 9:50:28 AM | 16.380 | 0 |
| 10/14/2024 | 9:20:52 AM | 16.250 | 0 |
| 10/14/2024 | 8:50:38 AM | 16.360 | 0 |
| 10/14/2024 | 8:20:51 AM | 16.370 | 0 |
| 10/11/2024 | 9:50:25 PM | 16.250 | 0 |
| 10/11/2024 | 9:20:31 PM | 16.170 | 0 |
| 10/11/2024 | 8:50:22 PM | 16.250 | 0 |
| 10/11/2024 | 8:20:48 PM | 16.230 | 0 |
| 10/11/2024 | 7:50:32 PM | 16.250 | 0 |
| 10/11/2024 | 7:20:51 PM | 16.290 | 0 |
| 10/11/2024 | 7:05:21 PM | 16.320 | 0 |
All quotes in EUR
