BNP Paribas Knock-Out HPQ/ DE000PG4GTF2 /
| 14/10/2024 10:50:40 | Chg. +0.040 | Volume | Bid11:12:06 | Ask11:12:06 | High | Low |
|---|---|---|---|---|---|---|
| 16.290EUR | +0.25% | 0 Turnover: 0.000 |
16.280Bid Size: 2,000 | 16.480Ask Size: 2,000 | 16.380 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 10:50:40 | 16.290 | 0 |
| 14/10/2024 | 10:20:47 | 16.330 | 0 |
| 14/10/2024 | 09:50:28 | 16.380 | 0 |
| 14/10/2024 | 09:20:52 | 16.250 | 0 |
| 14/10/2024 | 08:50:38 | 16.360 | 0 |
| 14/10/2024 | 08:20:51 | 16.370 | 0 |
| 11/10/2024 | 21:50:25 | 16.250 | 0 |
| 11/10/2024 | 21:20:31 | 16.170 | 0 |
| 11/10/2024 | 20:50:22 | 16.250 | 0 |
| 11/10/2024 | 20:20:48 | 16.230 | 0 |
| 11/10/2024 | 19:50:32 | 16.250 | 0 |
| 11/10/2024 | 19:20:51 | 16.290 | 0 |
| 11/10/2024 | 19:05:21 | 16.320 | 0 |
All quotes in EUR
