BNP Paribas Knock-Out HPQ/ DE000PG2M7J9 /
| 09/10/2024 15:48:04 | Var. -0.07 | Volume | Denaro15:52:58 | Lettera15:52:58 | Max | Min |
|---|---|---|---|---|---|---|
| 8.01EUR | -0.87% | - Fatturato: - |
7.98Quantità in denaro: 6,000 | 8.03Quantità in lettera: 6,000 | 8.25 | 8.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:48:04 | 8.01 | 0 |
| 09/10/2024 | 13:54:25 | 8.25 | 0 |
| 09/10/2024 | 11:51:23 | 8.17 | 0 |
| 09/10/2024 | 09:03:57 | 8.25 | 0 |
| 08/10/2024 | 21:42:26 | 8.08 | 0 |
| 08/10/2024 | 20:42:40 | 8.29 | 0 |
| 08/10/2024 | 19:42:58 | 8.25 | 0 |
| 08/10/2024 | 18:42:50 | 8.26 | 0 |
| 08/10/2024 | 17:50:03 | 8.42 | 0 |
| 08/10/2024 | 16:36:19 | 8.80 | 0 |
| 08/10/2024 | 14:39:47 | 8.06 | 0 |
| 08/10/2024 | 11:51:44 | 8.30 | 0 |
| 08/10/2024 | 08:59:41 | 8.28 | 0 |
Tutte le quotazioni in EUR
