BNP Paribas Knock-Out HPQ/ DE000PG2M7J9 /
| 06/09/2024 09:06:24 | Chg. 0.00 | Volume | Bid11:00:10 | Ask11:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 9.73EUR | 0.00% | - Turnover: - |
9.90Bid Size: 2,000 | 10.12Ask Size: 2,000 | 9.73 | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:06:24 | 9.73 | 0 |
| 05/09/2024 | 21:47:37 | 9.73 | 0 |
| 05/09/2024 | 20:47:27 | 9.54 | 0 |
| 05/09/2024 | 19:47:38 | 9.49 | 0 |
| 05/09/2024 | 18:47:39 | 9.59 | 0 |
| 05/09/2024 | 17:57:17 | 9.62 | 0 |
| 05/09/2024 | 16:50:41 | 9.48 | 0 |
| 05/09/2024 | 14:58:26 | 8.98 | 0 |
| 05/09/2024 | 13:52:40 | 9.07 | 0 |
| 05/09/2024 | 11:49:38 | 8.87 | 0 |
| 05/09/2024 | 09:08:23 | 8.84 | 0 |
| 04/09/2024 | 21:48:16 | 8.97 | 0 |
| 04/09/2024 | 20:47:53 | 9.04 | 0 |
All quotes in EUR
