BNP Paribas Knock-Out HPQ/ DE000PG1UDK3 /
| 18/11/2024 10:20:48 | Chg. +0.040 | Volume | Bid10:33:39 | Ask10:33:39 | High | Low |
|---|---|---|---|---|---|---|
| 12.330EUR | +0.33% | 0 Turnover: 0.000 |
12.270Bid Size: 2,000 | 12.470Ask Size: 2,000 | 12.330 | 12.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 10:20:48 | 12.330 | 0 |
| 18/11/2024 | 09:50:34 | 12.330 | 0 |
| 18/11/2024 | 09:20:52 | 12.150 | 0 |
| 18/11/2024 | 08:50:41 | 12.320 | 0 |
| 18/11/2024 | 08:20:46 | 12.320 | 0 |
| 15/11/2024 | 21:50:31 | 12.290 | 0 |
| 15/11/2024 | 21:20:25 | 12.250 | 0 |
| 15/11/2024 | 20:50:27 | 12.310 | 0 |
| 15/11/2024 | 20:20:49 | 12.360 | 0 |
| 15/11/2024 | 19:50:31 | 12.320 | 0 |
| 15/11/2024 | 19:20:49 | 12.200 | 0 |
| 15/11/2024 | 19:05:16 | 12.240 | 0 |
| 15/11/2024 | 18:50:26 | 12.390 | 0 |
All quotes in EUR
