| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:35:31 PM | 12.330 | 0 |
| 2024-11-15 | 6:20:17 PM | 12.220 | 0 |
| 2024-11-15 | 6:05:18 PM | 12.180 | 0 |
| 2024-11-15 | 5:50:32 PM | 12.240 | 0 |
| 2024-11-15 | 5:35:13 PM | 12.220 | 0 |
| 2024-11-15 | 5:21:03 PM | 12.350 | 0 |
| 2024-11-15 | 5:05:17 PM | 12.440 | 0 |
| 2024-11-15 | 4:50:38 PM | 12.530 | 0 |
| 2024-11-15 | 4:35:32 PM | 12.540 | 0 |
| 2024-11-15 | 4:20:17 PM | 12.420 | 0 |
| 2024-11-15 | 4:05:16 PM | 12.340 | 0 |
| 2024-11-15 | 3:50:32 PM | 12.260 | 0 |
| 2024-11-15 | 3:35:27 PM | 12.360 | 0 |