BNP Paribas Knock-Out HPQ/ DE000PC952M7 /
| 2024-09-10 3:49:21 PM | Chg. -0.18 | Volume | Bid5:06:56 PM | Ask5:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | -3.58% | - Turnover: - |
4.57Bid Size: 6,000 | 4.62Ask Size: 6,000 | 5.00 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:49:21 PM | 4.85 | 0 |
| 2024-09-10 | 1:54:21 PM | 4.95 | 0 |
| 2024-09-10 | 11:49:56 AM | 5.00 | 0 |
| 2024-09-10 | 9:05:46 AM | 4.89 | 0 |
| 2024-09-09 | 9:36:28 PM | 5.03 | 0 |
| 2024-09-09 | 8:36:47 PM | 4.96 | 0 |
| 2024-09-09 | 7:36:34 PM | 5.13 | 0 |
| 2024-09-09 | 6:36:26 PM | 5.16 | 0 |
| 2024-09-09 | 4:56:56 PM | 4.94 | 0 |
| 2024-09-09 | 3:44:17 PM | 5.43 | 0 |
| 2024-09-09 | 1:53:52 PM | 4.87 | 0 |
| 2024-09-09 | 12:24:53 PM | 4.87 | 0 |
| 2024-09-09 | 8:59:28 AM | 4.71 | 0 |
All quotes in EUR
