BNP Paribas Knock-Out HPQ/ DE000PZ0YT74 /
| 11/15/2024 9:48:03 PM | Chg. +0.07 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.55EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.68 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:03 PM | 10.55 | 0 |
| 11/15/2024 | 8:48:29 PM | 10.52 | 0 |
| 11/15/2024 | 7:48:23 PM | 10.51 | 0 |
| 11/15/2024 | 6:48:34 PM | 10.39 | 0 |
| 11/15/2024 | 5:58:42 PM | 10.54 | 0 |
| 11/15/2024 | 4:57:37 PM | 10.29 | 0 |
| 11/15/2024 | 3:46:15 PM | 10.68 | 0 |
| 11/15/2024 | 1:55:33 PM | 10.22 | 0 |
| 11/15/2024 | 11:52:23 AM | 10.20 | 0 |
| 11/15/2024 | 9:13:30 AM | 10.23 | 0 |
| 11/14/2024 | 9:46:04 PM | 10.48 | 0 |
| 11/14/2024 | 8:47:07 PM | 10.59 | 0 |
| 11/14/2024 | 7:46:33 PM | 10.76 | 0 |
All quotes in EUR
