| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:47:15 PM | 10.70 | 0 |
| 2024-11-14 | 5:53:01 PM | 10.79 | 0 |
| 2024-11-14 | 4:42:09 PM | 10.75 | 0 |
| 2024-11-14 | 1:57:19 PM | 10.73 | 0 |
| 2024-11-14 | 11:53:39 AM | 10.64 | 0 |
| 2024-11-14 | 9:15:51 AM | 10.55 | 0 |
| 2024-11-13 | 9:45:55 PM | 10.72 | 0 |
| 2024-11-13 | 8:46:49 PM | 10.68 | 0 |
| 2024-11-13 | 7:46:34 PM | 10.78 | 0 |
| 2024-11-13 | 6:46:42 PM | 10.88 | 0 |
| 2024-11-13 | 5:48:24 PM | 10.93 | 0 |
| 2024-11-13 | 3:53:51 PM | 10.61 | 0 |
| 2024-11-13 | 1:58:18 PM | 10.78 | 0 |