BNP Paribas Knock-Out HPQ/ DE000PZ0YT74 /
| 2024-08-02 9:50:23 PM | Chg. -1.490 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -15.97% | 0 Turnover: 0.000 |
7.850Bid Size: 2,000 | 7.900Ask Size: 2,000 | 9.110 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 7.840 | 0 |
| 2024-08-02 | 9:20:33 PM | 7.820 | 0 |
| 2024-08-02 | 8:50:30 PM | 7.840 | 0 |
| 2024-08-02 | 8:20:48 PM | 7.790 | 0 |
| 2024-08-02 | 7:50:26 PM | 7.770 | 0 |
| 2024-08-02 | 7:20:50 PM | 7.900 | 0 |
| 2024-08-02 | 7:05:29 PM | 7.850 | 0 |
| 2024-08-02 | 6:50:33 PM | 7.980 | 0 |
| 2024-08-02 | 6:35:22 PM | 8.020 | 0 |
| 2024-08-02 | 6:20:20 PM | 7.970 | 0 |
| 2024-08-02 | 6:05:20 PM | 8.040 | 0 |
| 2024-08-02 | 5:50:35 PM | 7.910 | 0 |
| 2024-08-02 | 5:35:21 PM | 7.790 | 0 |
All quotes in EUR
