BNP Paribas Knock-Out HPQ/ DE000PN8LS52 /
| 9/11/2024 9:46:22 PM | Chg. -0.03 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.08EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.08 | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:46:22 PM | 13.08 | 0 |
| 9/11/2024 | 8:46:00 PM | 13.00 | 0 |
| 9/11/2024 | 7:47:04 PM | 12.93 | 0 |
| 9/11/2024 | 6:47:04 PM | 12.77 | 0 |
| 9/11/2024 | 5:57:21 PM | 12.71 | 0 |
| 9/11/2024 | 4:53:58 PM | 12.59 | 0 |
| 9/11/2024 | 3:37:30 PM | 12.89 | 0 |
| 9/11/2024 | 1:48:53 PM | 12.93 | 0 |
| 9/11/2024 | 11:43:33 AM | 12.75 | 0 |
| 9/11/2024 | 8:27:04 AM | 12.86 | 0 |
| 9/10/2024 | 9:47:05 PM | 13.11 | 0 |
| 9/10/2024 | 8:46:02 PM | 13.17 | 0 |
| 9/10/2024 | 7:46:25 PM | 13.06 | 0 |
All quotes in EUR
