| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:39:48 PM | 16.21 | 0 |
| 2024-10-10 | 3:53:21 PM | 16.15 | 0 |
| 2024-10-10 | 1:53:06 PM | 15.97 | 0 |
| 2024-10-10 | 12:19:38 PM | 15.91 | 0 |
| 2024-10-10 | 11:37:17 AM | 15.91 | 0 |
| 2024-10-09 | 9:47:24 PM | 16.04 | 0 |
| 2024-10-09 | 8:47:09 PM | 15.93 | 0 |
| 2024-10-09 | 7:46:46 PM | 15.99 | 0 |
| 2024-10-09 | 6:46:59 PM | 16.16 | 0 |
| 2024-10-09 | 5:54:32 PM | 16.24 | 0 |
| 2024-10-09 | 4:48:50 PM | 15.89 | 0 |
| 2024-10-09 | 2:56:56 PM | 15.55 | 0 |
| 2024-10-09 | 1:46:48 PM | 15.45 | 0 |