BNP Paribas Knock-Out HPQ/ DE000PN8LS52 /
| 8/6/2024 7:20:54 PM | Chg. +0.500 | Volume | Bid7:21:59 PM | Ask7:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.920EUR | +4.03% | 0 Turnover: 0.000 |
12.960Bid Size: 6,000 | 13.010Ask Size: 6,000 | 13.370 | 12.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:20:54 PM | 12.920 | 0 |
| 8/6/2024 | 7:05:12 PM | 12.830 | 0 |
| 8/6/2024 | 6:50:34 PM | 12.790 | 0 |
| 8/6/2024 | 6:35:28 PM | 12.840 | 0 |
| 8/6/2024 | 6:20:16 PM | 12.910 | 0 |
| 8/6/2024 | 6:05:28 PM | 12.890 | 0 |
| 8/6/2024 | 5:50:42 PM | 12.820 | 0 |
| 8/6/2024 | 5:35:17 PM | 12.780 | 0 |
| 8/6/2024 | 5:20:58 PM | 12.810 | 0 |
| 8/6/2024 | 5:05:17 PM | 12.920 | 0 |
| 8/6/2024 | 4:50:43 PM | 12.920 | 0 |
| 8/6/2024 | 4:35:28 PM | 12.720 | 0 |
| 8/6/2024 | 4:20:22 PM | 12.750 | 0 |
All quotes in EUR
