BNP Paribas Knock-Out HPQ/ DE000PN8LL91 /
| 18/10/2024 21:50:30 | Chg. -0.310 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 16.730EUR | -1.82% | 0 Turnover: 0.000 |
16.730Bid Size: 2,000 | 16.780Ask Size: 2,000 | 17.140 | 16.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:30 | 16.730 | 0 |
| 18/10/2024 | 21:20:29 | 16.740 | 0 |
| 18/10/2024 | 20:50:32 | 16.760 | 0 |
| 18/10/2024 | 20:20:40 | 16.780 | 0 |
| 18/10/2024 | 19:50:21 | 16.750 | 0 |
| 18/10/2024 | 19:20:54 | 16.780 | 0 |
| 18/10/2024 | 19:05:10 | 16.780 | 0 |
| 18/10/2024 | 18:50:22 | 16.740 | 0 |
| 18/10/2024 | 18:35:21 | 16.740 | 0 |
| 18/10/2024 | 18:20:14 | 16.660 | 0 |
| 18/10/2024 | 18:05:17 | 16.730 | 0 |
| 18/10/2024 | 17:50:31 | 16.800 | 0 |
| 18/10/2024 | 17:35:20 | 16.780 | 0 |
All quotes in EUR
