BNP Paribas Knock-Out HPQ/ DE000PN8LL91 /
| 2024-06-28 9:50:25 PM | Chg. +0.200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +1.34% | 0 Turnover: 0.000 |
15.150Bid Size: 2,000 | 15.200Ask Size: 2,000 | 15.440 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:25 PM | 15.150 | 0 |
| 2024-06-28 | 9:20:32 PM | 15.110 | 0 |
| 2024-06-28 | 8:50:31 PM | 15.060 | 0 |
| 2024-06-28 | 8:20:47 PM | 15.100 | 0 |
| 2024-06-28 | 7:50:30 PM | 15.120 | 0 |
| 2024-06-28 | 7:20:42 PM | 15.130 | 0 |
| 2024-06-28 | 7:05:17 PM | 15.100 | 0 |
| 2024-06-28 | 6:50:22 PM | 15.110 | 0 |
| 2024-06-28 | 6:35:23 PM | 15.180 | 0 |
| 2024-06-28 | 6:20:14 PM | 15.220 | 0 |
| 2024-06-28 | 6:05:13 PM | 15.310 | 0 |
| 2024-06-28 | 5:50:35 PM | 15.380 | 0 |
| 2024-06-28 | 5:35:14 PM | 15.410 | 0 |
All quotes in EUR
