BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 10/11/2024 9:48:09 PM | Chg. +0.33 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.62EUR | +1.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.74 | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:48:09 PM | 19.62 | 0 |
| 10/11/2024 | 8:48:26 PM | 19.60 | 0 |
| 10/11/2024 | 7:48:13 PM | 19.57 | 0 |
| 10/11/2024 | 6:48:39 PM | 19.52 | 0 |
| 10/11/2024 | 5:56:54 PM | 19.56 | 0 |
| 10/11/2024 | 3:58:45 PM | 19.74 | 0 |
| 10/11/2024 | 1:53:04 PM | 19.19 | 0 |
| 10/11/2024 | 11:53:20 AM | 19.16 | 0 |
| 10/11/2024 | 9:17:27 AM | 19.21 | 0 |
| 10/10/2024 | 9:43:49 PM | 19.29 | 0 |
| 10/10/2024 | 8:43:53 PM | 19.27 | 0 |
| 10/10/2024 | 7:44:03 PM | 19.40 | 0 |
| 10/10/2024 | 6:44:19 PM | 19.34 | 0 |
All quotes in EUR
