BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 15/11/2024 21:38:30 | Chg. +0.03 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 19.86EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.95 | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:38:30 | 19.86 | 0 |
| 15/11/2024 | 20:38:58 | 19.77 | 0 |
| 15/11/2024 | 19:38:52 | 19.94 | 0 |
| 15/11/2024 | 18:38:39 | 19.79 | 0 |
| 15/11/2024 | 17:43:10 | 19.84 | 0 |
| 15/11/2024 | 15:51:58 | 19.95 | 0 |
| 15/11/2024 | 13:58:10 | 19.55 | 0 |
| 15/11/2024 | 11:56:44 | 19.52 | 0 |
| 15/11/2024 | 09:27:00 | 19.39 | 0 |
| 14/11/2024 | 21:47:49 | 19.83 | 0 |
| 14/11/2024 | 20:48:48 | 19.92 | 0 |
| 14/11/2024 | 19:48:20 | 20.07 | 0 |
| 14/11/2024 | 18:49:02 | 19.98 | 0 |
All quotes in EUR
