BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 14/10/2024 10:50:36 | Chg. +0.020 | Volume | Bid11:12:05 | Ask11:12:05 | High | Low |
|---|---|---|---|---|---|---|
| 19.680EUR | +0.10% | 0 Turnover: 0.000 |
19.660Bid Size: 2,000 | 19.860Ask Size: 2,000 | 19.720 | 19.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 10:50:36 | 19.680 | 0 |
| 14/10/2024 | 10:20:54 | 19.650 | 0 |
| 14/10/2024 | 09:50:39 | 19.590 | 0 |
| 14/10/2024 | 09:20:49 | 19.720 | 0 |
| 14/10/2024 | 08:50:32 | 19.610 | 0 |
| 14/10/2024 | 08:20:50 | 19.610 | 0 |
| 11/10/2024 | 21:50:30 | 19.660 | 0 |
| 11/10/2024 | 21:20:26 | 19.730 | 0 |
| 11/10/2024 | 20:50:30 | 19.650 | 0 |
| 11/10/2024 | 20:20:46 | 19.680 | 0 |
| 11/10/2024 | 19:50:24 | 19.650 | 0 |
| 11/10/2024 | 19:20:48 | 19.620 | 0 |
| 11/10/2024 | 19:05:20 | 19.580 | 0 |
All quotes in EUR
