BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 2024-08-05 9:37:05 PM | Chg. +0.98 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.78EUR | +10.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.06 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:05 PM | 10.78 | 0 |
| 2024-08-05 | 8:37:31 PM | 10.72 | 0 |
| 2024-08-05 | 7:37:18 PM | 10.58 | 0 |
| 2024-08-05 | 6:37:42 PM | 10.63 | 0 |
| 2024-08-05 | 4:59:09 PM | 10.87 | 0 |
| 2024-08-05 | 4:57:43 PM | 10.88 | 0 |
| 2024-08-05 | 2:51:17 PM | 11.86 | 0 |
| 2024-08-05 | 1:37:45 PM | 11.33 | 0 |
| 2024-08-05 | 10:50:14 AM | 12.06 | 0 |
| 2024-08-02 | 9:44:22 PM | 9.80 | 0 |
| 2024-08-02 | 8:44:32 PM | 9.87 | 0 |
| 2024-08-02 | 7:44:30 PM | 9.91 | 0 |
| 2024-08-02 | 6:44:23 PM | 9.68 | 0 |
All quotes in EUR
