BNP Paribas Knock-Out HPE/ DE000PC58XE1 /
| 7/15/2024 9:50:28 PM | Chg. +0.140 | Volume | Bid8:02:12 AM | Ask8:02:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | +2.04% | 0 Turnover: 0.000 |
7.050Bid Size: 3,125 | 7.160Ask Size: 3,125 | 7.050 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:50:28 PM | 7.000 | 0 |
| 7/15/2024 | 9:20:30 PM | 6.940 | 0 |
| 7/15/2024 | 8:50:22 PM | 6.940 | 0 |
| 7/15/2024 | 8:20:45 PM | 6.930 | 0 |
| 7/15/2024 | 7:50:24 PM | 6.940 | 0 |
| 7/15/2024 | 7:20:46 PM | 6.970 | 0 |
| 7/15/2024 | 7:05:18 PM | 7.010 | 0 |
| 7/15/2024 | 6:50:29 PM | 7.020 | 0 |
| 7/15/2024 | 6:35:21 PM | 7.010 | 0 |
| 7/15/2024 | 6:20:16 PM | 6.990 | 0 |
| 7/15/2024 | 6:05:20 PM | 6.990 | 0 |
| 7/15/2024 | 5:50:36 PM | 7.020 | 0 |
| 7/15/2024 | 5:35:12 PM | 7.030 | 0 |
All quotes in EUR
