| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:00 PM | 6.900 | 0 |
| 2024-06-28 | 5:05:20 PM | 6.920 | 0 |
| 2024-06-28 | 4:50:38 PM | 6.930 | 0 |
| 2024-06-28 | 4:35:32 PM | 6.940 | 0 |
| 2024-06-28 | 4:20:20 PM | 6.910 | 0 |
| 2024-06-28 | 4:05:17 PM | 6.900 | 0 |
| 2024-06-28 | 3:50:37 PM | 6.840 | 0 |
| 2024-06-28 | 3:35:31 PM | 6.920 | 0 |
| 2024-06-28 | 3:20:22 PM | 6.920 | 0 |
| 2024-06-28 | 2:50:38 PM | 6.930 | 0 |
| 2024-06-28 | 2:21:08 PM | 6.940 | 0 |
| 2024-06-28 | 1:50:25 PM | 6.960 | 0 |
| 2024-06-28 | 1:21:00 PM | 6.950 | 0 |