BNP Paribas Knock-Out HPE/ DE000PC3UWA4 /
| 2024-07-25 9:50:32 PM | Chg. -0.640 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -11.35% | 0 Turnover: 0.000 |
4.940Bid Size: 13,500 | 4.950Ask Size: 13,500 | 5.580 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:32 PM | 5.000 | 0 |
| 2024-07-25 | 9:20:33 PM | 5.060 | 0 |
| 2024-07-25 | 8:50:33 PM | 5.040 | 0 |
| 2024-07-25 | 8:20:50 PM | 5.140 | 0 |
| 2024-07-25 | 7:50:24 PM | 5.140 | 0 |
| 2024-07-25 | 7:20:49 PM | 5.210 | 0 |
| 2024-07-25 | 7:05:21 PM | 5.250 | 0 |
| 2024-07-25 | 6:50:29 PM | 5.260 | 0 |
| 2024-07-25 | 6:35:32 PM | 5.280 | 0 |
| 2024-07-25 | 6:20:20 PM | 5.200 | 0 |
| 2024-07-25 | 6:05:21 PM | 5.200 | 0 |
| 2024-07-25 | 5:50:38 PM | 5.180 | 0 |
| 2024-07-25 | 5:35:21 PM | 5.190 | 0 |
All quotes in EUR
