BNP Paribas Knock-Out HPE/ DE000PN5TN37 /
| 05/07/2024 18:37:45 | Chg. -0.42 | Volume | Bid19:30:30 | Ask19:30:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | -4.96% | - Turnover: - |
8.08Bid Size: 39,000 | 8.09Ask Size: 39,000 | 8.38 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:37:45 | 8.04 | 0 |
| 05/07/2024 | 17:43:20 | 7.98 | 0 |
| 05/07/2024 | 16:38:37 | 8.05 | 0 |
| 05/07/2024 | 14:46:06 | 8.29 | 0 |
| 05/07/2024 | 11:53:56 | 8.27 | 0 |
| 05/07/2024 | 09:26:46 | 8.38 | 0 |
| 04/07/2024 | 21:44:21 | 8.46 | 0 |
| 04/07/2024 | 20:45:15 | 8.46 | 0 |
| 04/07/2024 | 19:44:46 | 8.46 | 0 |
| 04/07/2024 | 18:46:00 | 8.37 | 0 |
| 04/07/2024 | 17:56:22 | 8.38 | 0 |
| 04/07/2024 | 16:58:08 | 8.38 | 0 |
| 04/07/2024 | 15:53:22 | 8.39 | 0 |
All quotes in EUR
