| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:21 PM | 7.40 | 0 |
| 2024-07-25 | 5:50:23 PM | 7.33 | 0 |
| 2024-07-25 | 3:53:23 PM | 7.44 | 0 |
| 2024-07-25 | 1:58:32 PM | 7.52 | 0 |
| 2024-07-25 | 11:51:49 AM | 7.44 | 0 |
| 2024-07-25 | 9:29:48 AM | 7.72 | 0 |
| 2024-07-24 | 9:41:32 PM | 7.80 | 0 |
| 2024-07-24 | 8:41:41 PM | 7.79 | 0 |
| 2024-07-24 | 7:41:50 PM | 7.93 | 0 |
| 2024-07-24 | 6:41:51 PM | 7.92 | 0 |
| 2024-07-24 | 5:48:37 PM | 7.90 | 0 |
| 2024-07-24 | 3:58:47 PM | 8.13 | 0 |
| 2024-07-24 | 2:38:30 PM | 7.92 | 0 |