BNP Paribas Knock-Out HPE/ DE000PN5RBY6 /
| 03/09/2024 09:26:43 | Chg. -0.11 | Volume | Bid10:13:26 | Ask10:13:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | -1.32% | - Turnover: - |
8.22Bid Size: 14,000 | 8.31Ask Size: 14,000 | 8.21 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:26:43 | 8.21 | 0 |
| 02/09/2024 | 21:37:04 | 8.32 | 0 |
| 02/09/2024 | 20:37:13 | 8.28 | 0 |
| 02/09/2024 | 19:36:56 | 8.23 | 0 |
| 02/09/2024 | 18:37:12 | 8.20 | 0 |
| 02/09/2024 | 17:39:30 | 8.20 | 0 |
| 02/09/2024 | 15:47:14 | 8.19 | 0 |
| 02/09/2024 | 13:54:18 | 8.11 | 0 |
| 02/09/2024 | 11:51:21 | 8.12 | 0 |
| 02/09/2024 | 09:23:40 | 8.11 | 0 |
| 30/08/2024 | 21:42:46 | 8.12 | 0 |
| 30/08/2024 | 20:42:45 | 8.08 | 0 |
| 30/08/2024 | 19:42:36 | 8.03 | 0 |
All quotes in EUR
