| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:56:51 PM | 8.72 | 0 |
| 2024-07-26 | 11:51:32 AM | 8.65 | 0 |
| 2024-07-26 | 9:37:25 AM | 8.56 | 0 |
| 2024-07-25 | 9:44:55 PM | 8.58 | 0 |
| 2024-07-25 | 8:44:54 PM | 8.60 | 0 |
| 2024-07-25 | 7:45:04 PM | 8.72 | 0 |
| 2024-07-25 | 6:44:15 PM | 8.78 | 0 |
| 2024-07-25 | 5:50:13 PM | 8.70 | 0 |
| 2024-07-25 | 3:53:14 PM | 8.80 | 0 |
| 2024-07-25 | 1:58:27 PM | 8.88 | 0 |
| 2024-07-25 | 11:51:45 AM | 8.81 | 0 |
| 2024-07-25 | 9:27:29 AM | 9.08 | 0 |
| 2024-07-24 | 9:40:00 PM | 9.17 | 0 |