BNP Paribas Knock-Out HON/ DE000PG3MFM7 /
| 9/18/2024 1:56:34 PM | Chg. -0.05 | Volume | Bid2:13:56 PM | Ask2:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.61EUR | -0.58% | - Turnover: - |
8.60Bid Size: 3,200 | 8.72Ask Size: 3,200 | 8.61 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:56:34 PM | 8.61 | 0 |
| 9/18/2024 | 11:52:17 AM | 8.58 | 0 |
| 9/18/2024 | 9:17:59 AM | 8.60 | 0 |
| 9/17/2024 | 9:43:35 PM | 8.66 | 0 |
| 9/17/2024 | 8:43:42 PM | 8.54 | 0 |
| 9/17/2024 | 7:44:00 PM | 8.59 | 0 |
| 9/17/2024 | 6:44:07 PM | 8.58 | 0 |
| 9/17/2024 | 5:49:09 PM | 8.50 | 0 |
| 9/17/2024 | 3:57:40 PM | 8.62 | 0 |
| 9/17/2024 | 1:56:48 PM | 8.55 | 0 |
| 9/17/2024 | 11:52:16 AM | 8.57 | 0 |
| 9/17/2024 | 9:14:17 AM | 8.55 | 0 |
| 9/16/2024 | 9:39:56 PM | 8.57 | 0 |
All quotes in EUR
