BNP Paribas Knock-Out HNR1/ DE000PC8YML3 /
| 8/15/2024 6:20:00 PM | Chg. -0.60 | Volume | Bid7:28:24 PM | Ask7:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -16.26% | - Turnover: - |
3.08Bid Size: 1,200 | 3.33Ask Size: 1,200 | 3.43 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:20:00 PM | 3.09 | 0 |
| 8/15/2024 | 5:17:22 PM | 3.08 | 0 |
| 8/15/2024 | 4:15:54 PM | 3.14 | 0 |
| 8/15/2024 | 3:12:23 PM | 3.26 | 0 |
| 8/15/2024 | 2:21:41 PM | 3.32 | 0 |
| 8/15/2024 | 1:20:41 PM | 3.33 | 0 |
| 8/15/2024 | 12:20:50 PM | 3.43 | 0 |
| 8/15/2024 | 11:15:00 AM | 3.37 | 0 |
| 8/15/2024 | 10:15:33 AM | 3.32 | 0 |
| 8/14/2024 | 6:19:52 PM | 3.69 | 0 |
| 8/14/2024 | 5:18:33 PM | 3.68 | 0 |
| 8/14/2024 | 4:18:21 PM | 3.90 | 0 |
| 8/14/2024 | 3:15:58 PM | 3.97 | 0 |
All quotes in EUR
