BNP Paribas Knock-Out HNR1/ DE000PC6XDE3 /
| 2024-08-05 6:15:43 PM | Chg. +0.49 | Volume | Bid7:20:22 PM | Ask7:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.81EUR | +3.68% | - Turnover: - |
13.87Bid Size: 1,400 | 14.09Ask Size: 1,400 | 13.98 | 13.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:15:43 PM | 13.81 | 0 |
| 2024-08-05 | 5:21:32 PM | 13.81 | 0 |
| 2024-08-05 | 4:21:44 PM | 13.90 | 0 |
| 2024-08-05 | 3:09:20 PM | 13.93 | 0 |
| 2024-08-05 | 2:14:47 PM | 13.98 | 0 |
| 2024-08-05 | 1:12:52 PM | 13.84 | 0 |
| 2024-08-05 | 12:14:35 PM | 13.84 | 0 |
| 2024-08-05 | 11:12:24 AM | 13.90 | 0 |
| 2024-08-05 | 9:19:12 AM | 13.89 | 0 |
| 2024-08-02 | 6:12:31 PM | 13.32 | 0 |
| 2024-08-02 | 5:08:40 PM | 13.36 | 0 |
| 2024-08-02 | 4:09:05 PM | 13.15 | 0 |
| 2024-08-02 | 3:08:25 PM | 13.19 | 0 |
All quotes in EUR
