BNP Paribas Knock-Out HNR1/ DE000PC5P841 /
| 2024-09-09 11:16:28 AM | Chg. -0.19 | Volume | Bid11:16:38 AM | Ask11:16:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | -2.33% | - Turnover: - |
7.96Bid Size: 5,000 | 7.97Ask Size: 5,000 | 8.10 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:16:28 AM | 7.95 | 0 |
| 2024-09-09 | 9:27:53 AM | 8.10 | 0 |
| 2024-09-06 | 6:18:35 PM | 8.14 | 0 |
| 2024-09-06 | 5:19:31 PM | 8.14 | 0 |
| 2024-09-06 | 4:23:05 PM | 7.94 | 0 |
| 2024-09-06 | 3:16:01 PM | 7.80 | 0 |
| 2024-09-06 | 2:23:17 PM | 7.93 | 0 |
| 2024-09-06 | 1:15:53 PM | 7.92 | 0 |
| 2024-09-06 | 12:15:08 PM | 7.95 | 0 |
| 2024-09-06 | 11:14:05 AM | 8.01 | 0 |
| 2024-09-06 | 9:29:35 AM | 7.98 | 0 |
| 2024-09-05 | 6:16:19 PM | 7.65 | 0 |
| 2024-09-05 | 5:15:18 PM | 7.48 | 0 |
All quotes in EUR
