BNP Paribas Knock-Out HNR1/ DE000PC5P841 /
| 10/10/2024 15:20:54 | Chg. -0.850 | Volume | Bid15:47:41 | Ask15:47:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -10.33% | 0 Turnover: 0.000 |
7.610Bid Size: 5,000 | 7.620Ask Size: 5,000 | 8.350 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:20:54 | 7.380 | 0 |
| 10/10/2024 | 14:50:13 | 7.380 | 0 |
| 10/10/2024 | 14:20:33 | 7.480 | 0 |
| 10/10/2024 | 13:50:12 | 7.580 | 0 |
| 10/10/2024 | 13:20:35 | 7.610 | 0 |
| 10/10/2024 | 12:50:12 | 7.580 | 0 |
| 10/10/2024 | 12:20:29 | 7.650 | 0 |
| 10/10/2024 | 11:50:13 | 7.850 | 0 |
| 10/10/2024 | 11:20:35 | 7.790 | 0 |
| 10/10/2024 | 10:50:10 | 7.870 | 0 |
| 10/10/2024 | 10:20:31 | 7.870 | 0 |
| 10/10/2024 | 09:50:11 | 8.010 | 0 |
| 10/10/2024 | 09:20:23 | 8.010 | 0 |
All quotes in EUR
