BNP Paribas Knock-Out HNR1/ DE000PN8WF54 /
| 02/08/2024 21:50:13 | Chg. +0.100 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +1.10% | 0 Turnover: 0.000 |
9.200Bid Size: 600 | 9.460Ask Size: 600 | 9.350 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:13 | 9.230 | 0 |
| 02/08/2024 | 21:20:16 | 9.250 | 0 |
| 02/08/2024 | 20:50:14 | 9.260 | 0 |
| 02/08/2024 | 20:20:25 | 9.280 | 0 |
| 02/08/2024 | 19:50:12 | 9.290 | 0 |
| 02/08/2024 | 19:20:28 | 9.270 | 0 |
| 02/08/2024 | 18:50:15 | 9.270 | 0 |
| 02/08/2024 | 18:20:27 | 9.250 | 0 |
| 02/08/2024 | 17:50:11 | 9.270 | 0 |
| 02/08/2024 | 17:20:50 | 9.350 | 0 |
| 02/08/2024 | 16:50:11 | 9.260 | 0 |
| 02/08/2024 | 16:20:54 | 9.210 | 0 |
| 02/08/2024 | 15:50:11 | 9.160 | 0 |
All quotes in EUR
