| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:20:50 | 7.260 | 0 |
| 12/11/2024 | 16:50:13 | 7.250 | 0 |
| 12/11/2024 | 16:20:49 | 7.260 | 0 |
| 12/11/2024 | 15:50:12 | 7.150 | 0 |
| 12/11/2024 | 15:20:47 | 7.090 | 0 |
| 12/11/2024 | 14:50:11 | 7.190 | 0 |
| 12/11/2024 | 14:20:34 | 7.160 | 0 |
| 12/11/2024 | 13:50:12 | 7.150 | 0 |
| 12/11/2024 | 13:20:37 | 7.080 | 0 |
| 12/11/2024 | 12:50:16 | 7.100 | 0 |
| 12/11/2024 | 12:20:33 | 6.960 | 0 |
| 12/11/2024 | 11:50:14 | 7.000 | 0 |
| 12/11/2024 | 11:20:58 | 6.990 | 0 |