BNP Paribas Knock-Out HNR1/ DE000PE05MD3 /
| 8/1/2024 6:14:00 PM | Chg. -0.75 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | -12.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.97 | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:14:00 PM | 5.33 | 0 |
| 8/1/2024 | 5:09:35 PM | 5.39 | 0 |
| 8/1/2024 | 4:13:15 PM | 5.47 | 0 |
| 8/1/2024 | 3:12:31 PM | 5.75 | 0 |
| 8/1/2024 | 2:14:42 PM | 5.67 | 0 |
| 8/1/2024 | 1:09:51 PM | 5.76 | 0 |
| 8/1/2024 | 12:12:41 PM | 5.71 | 0 |
| 8/1/2024 | 11:09:35 AM | 5.69 | 0 |
| 8/1/2024 | 8:40:18 AM | 5.97 | 0 |
| 7/31/2024 | 6:13:44 PM | 6.08 | 0 |
| 7/31/2024 | 5:09:40 PM | 6.10 | 0 |
| 7/31/2024 | 4:12:56 PM | 6.05 | 0 |
| 7/31/2024 | 3:09:09 PM | 6.03 | 0 |
All quotes in EUR
