BNP Paribas Knock-Out HNR1 17.01..../ DE000PG79S27 /
| 11/8/2024 5:15:57 PM | Chg. -0.14 | Volume | Bid5:58:01 PM | Ask5:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | -1.67% | - Turnover: - |
8.29Bid Size: 1,207 | 8.89Ask Size: 1,125 | 8.32 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:57 PM | 8.24 | 0 |
| 11/8/2024 | 4:20:02 PM | 8.21 | 0 |
| 11/8/2024 | 3:09:45 PM | 8.15 | 0 |
| 11/8/2024 | 2:19:52 PM | 8.11 | 0 |
| 11/8/2024 | 1:23:01 PM | 8.13 | 0 |
| 11/8/2024 | 12:15:00 PM | 8.08 | 0 |
| 11/8/2024 | 11:13:46 AM | 8.10 | 0 |
| 11/8/2024 | 9:55:35 AM | 8.32 | 0 |
| 11/7/2024 | 6:14:36 PM | 8.38 | 0 |
| 11/7/2024 | 5:13:39 PM | 8.37 | 0 |
| 11/7/2024 | 4:17:25 PM | 8.49 | 0 |
| 11/7/2024 | 3:08:59 PM | 8.46 | 0 |
| 11/7/2024 | 2:18:05 PM | 8.31 | 0 |
All quotes in EUR
