| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:19:20 PM | 8.31 | 0 |
| 2024-11-07 | 12:18:28 PM | 8.21 | 0 |
| 2024-11-07 | 11:17:26 AM | 8.38 | 0 |
| 2024-11-07 | 10:54:49 AM | 8.32 | 0 |
| 2024-11-06 | 6:16:19 PM | 7.61 | 0 |
| 2024-11-06 | 5:16:55 PM | 7.95 | 0 |
| 2024-11-06 | 4:19:04 PM | 8.08 | 0 |
| 2024-11-06 | 3:09:42 PM | 8.21 | 0 |
| 2024-11-06 | 2:18:49 PM | 8.40 | 0 |
| 2024-11-06 | 1:14:18 PM | 8.40 | 0 |
| 2024-11-06 | 12:17:58 PM | 8.59 | 0 |
| 2024-11-06 | 11:14:27 AM | 8.47 | 0 |
| 2024-11-06 | 9:17:01 AM | 8.57 | 0 |