BNP Paribas Knock-Out HMI/ DE000PC5MR82 /
| 06/09/2024 21:20:41 | Chg. +0.300 | Volume | Bid21:55:37 | Ask21:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +4.62% | 0 Turnover: 0.000 |
6.840Bid Size: 1,560 | 6.950Ask Size: 1,560 | 6.910 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:41 | 6.800 | 0 |
| 06/09/2024 | 20:20:58 | 6.820 | 0 |
| 06/09/2024 | 19:20:59 | 6.820 | 0 |
| 06/09/2024 | 18:21:00 | 6.810 | 0 |
| 06/09/2024 | 17:21:13 | 6.910 | 0 |
| 06/09/2024 | 16:21:05 | 6.600 | 0 |
| 06/09/2024 | 15:21:08 | 6.500 | 0 |
| 06/09/2024 | 14:21:09 | 6.610 | 0 |
| 06/09/2024 | 13:21:09 | 6.540 | 0 |
| 06/09/2024 | 12:21:10 | 6.550 | 0 |
| 06/09/2024 | 11:21:15 | 6.570 | 0 |
| 06/09/2024 | 10:21:06 | 6.580 | 0 |
| 06/09/2024 | 09:21:08 | 6.590 | 0 |
All quotes in EUR
